Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.38 | 185.27 | 185.38 | 16.08 | 9.50 % | 88,490,763 | 16:23:30 |
| AMD | Advanced Micro Devices | 146.18 | 146.12 | 146.20 | 1.91 | 1.32 % | 49,844,865 | 16:22:38 |
| AMZN | Amazon.com | 184.03 | 184.10 | 184.24 | 5.03 | 2.81 % | 54,754,416 | 16:23:30 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,734 | 16:09:06 |
| BA | Boeing | 178.1527 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,277,770 | 16:18:24 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 5.04 | 6.67 % | 36,419,601 | 16:22:57 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,853,754 | 16:12:17 |
| COIN | Coinbase Global | 222.50 | 222.00 | 222.60 | 12.41 | 5.91 % | 12,132,686 | 16:23:16 |
| CRM | Salesforce | 273.9899 | 0.00 | 0.00 | 5.30 | 1.97 % | 3,782,811 | 16:17:06 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | 2.19 | 1.98 % | 6,851,143 | 16:15:13 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.60 | 166.54 | 166.56 | 2.74 | 1.67 % | 23,615,845 | 16:23:25 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,966 | 16:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,156 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,360 | 16:08:27 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.14 | 0.46 % | 48,289,149 | 16:23:17 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 25,973,074 | 16:22:30 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,482,390 | 16:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,156 | 16:21:10 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,030 | 16:19:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,463 | 16:15:44 |
| META | Meta Platforms | 438.4973 | 438.13 | 438.50 | -0.6927 | -0.16 % | 15,192,617 | 16:23:26 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,849 | 16:13:59 |
| MSFT | Microsoft | 396.6969 | 396.73 | 396.83 | 1.76 | 0.44 % | 17,834,439 | 16:22:49 |
| MU | Micron Technology | 112.76 | 112.68 | 112.85 | 3.06 | 2.79 % | 13,862,514 | 16:23:04 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,395 | 16:21:54 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,176 | 16:23:13 |
| PYPL | PayPal | 66.85 | 66.84 | 66.88 | 0.71 | 1.07 % | 13,253,387 | 16:23:00 |
| QCOM | QUALCOMM | 180.31 | 180.20 | 180.31 | 16.20 | 9.87 % | 26,038,462 | 16:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 429.00 | 428.91 | 429.10 | 7.48 | 1.77 % | 36,238,022 | 16:23:30 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 2.79 | 8.12 % | 56,063,861 | 16:23:28 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 6.30 | 1.26 % | 60,379,483 | 16:23:23 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.52 | 180.40 | 180.50 | 0.53 | 0.29 % | 88,830,309 | 16:23:01 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,668 | 16:06:18 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 17,364,582 | 16:18:24 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.47 | 0.13 | 0.75 % | 7,858,782 | 16:22:35 |
| XOM | Exxon Mobil | 116.2504 | 0.00 | 0.00 | 0.2204 | 0.19 % | 25,519,874 | 16:20:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
